📊

비트모빅 가격동향

비트모빅 가격그래프

2023년 비트모빅 가격

24-11-20 (Wed)	297,500
24-11-19 (Tue)	297,500
24-11-18 (Mon)	297,500
24-11-17 (Sun)	300,000
24-11-16 (Sat)	292,500
24-11-15 (Fri)	297,500
24-11-14 (Thu)	297,500
24-11-13 (Wed)	295,000
24-11-12 (Tue)	295,000
24-11-11 (Mon)	300,000
24-11-10 (Sun)	295,000
24-11-09 (Sat)	295,000
24-11-08 (Fri)	300,000
24-11-07 (Thu)	300,000
24-11-06 (Wed)	310,000
24-11-5 (Tue)	290,000
24-11-04 (Mon)	287,500
24-11-03 (Sun)	295,000
24-11-02 (Sat)	300,000
24-11-01 (Fri)	300,000

24-10-31 (Thu)	305,000
24-10-30 (Wed)	300,000
24-10-29 (Tue)	315,000
24-10-28 (Mon)	295,000
24-10-27 (Sun)	307,500
24-10-26 (Sat)	305,000
24-10-25 (Fri)	300,000
24-10-24 (Thu)	287,500
24-10-23 (Wed)	287,500
24-10-22 (Tue)	280,000
24-10-21 (Mon)	280,000
24-10-20 (Sun)	285,000
24-10-19 (Sat)	285,000
24-10-18 (Fri)	292,500
24-10-17 (Thu)	295,000
24-10-16 (Wed)	290,000
24-10-15 (Tue)	295,000
24-10-14 (Mon)	305,000
24-10-13 (Sun)	312,500
24-10-12 (Sat)	317,500
24-10-11 (Fri)	312,500
24-10-10 (Thu)	315,000
24-10-09 (Wed)	325,000
24-10-08 (Tue)	317,500
24-10-07 (Mon)	325,000
24-10-06 (Sun)	315,000
24-10-05 (Sat)	317,500
24-10-04 (Fri)	317,500
24-10-03 (Thu)	322,500
24-10-02 (Wed)	322,500
24-10-01 (Tue)	330,000

24-09-30 (Mon)	310,000
24-09-29 (Sun)	332,500
24-09-28 (Sat)	337,000
24-09-27 (Fri)	340,000
24-09-26 (Thu)	320,000
24-09-25 (Wed)	312,500
24-09-24 (Tue)	285,000
24-09-23 (Mon)	300,000
24-09-22 (Sun)	340,000
24-09-21 (Sat)	360,000
24-09-20 (Fri)	360,000
24-09-19 (Thu)	370,000
24-09-18 (Wed)	390,000
24-09-17 (Tue)	375,000
24-09-16 (Mon)	360,000
24-09-15 (Sun)	310,000
24-09-14 (Sat)	260,000
24-09-13 (Fri)	255,000
24-09-12 (Thu)	247,500
24-09-11 (Wed)	240,000
24-09-10 (Tue)	247,500
24-09-09 (Mon)	235,000
24-09-08 (Sun)	250,000
24-09-07 (Sat)	240,000
24-09-06 (Fri)	247,500
24-09-05 (Thu)	255,000
24-09-04 (Wed)	250,000
24-09-03 (Tue)	265,000
24-09-02 (Mon)	265,000
24-09-01 (Sun)	285,000

춘심심부름센터 매매물량이 없는 경우 모빅마켓의 오후3시 가격을 반영합니다.

24-08-31 (Sat)	280,000
24-08-30 (Fri)	285,000
24-08-29 (Thu)	285,000
24-08-28 (Wed)	290,000
24-08-27 (Tue)	295,000
24-08-26 (Mon)	300,000
24-08-25 (Sun)	321,000
24-08-24 (Sat)	320,000
24-08-23 (Fri)	300,000
24-08-22 (Thu)	300,000
24-08-21 (Wed)	320,000
24-08-20 (Tue)	285,000
24-08-19 (Mon)	290,000
24-08-18 (Sun)	310,000
24-08-17 (Sat)	320,000
24-08-16 (Fir)	315,000
24-08-15 (Thu)	330,000
24-08-14 (Wed)	332,500
24-08-13 (Tue)	340,000
24-08-12 (Mon)	340,000
24-08-11 (Sun)	347,500
24-08-10 (Sat)	350,000
24-08-09 (Fri)	350,000
24-08-08 (Thu)	335,000
24-08-07 (Wed)	340,000
24-08-06 (Tue)	350,000
24-08-05 (Mon)	350,000
24-08-04 (Sun)	385,000
24-08-03 (Sat)	397,500
24-08-02 (Fri)	395,000
24-08-01 (Thu)	410,000

24-07-31 (Wed)	415,000
24-07-30 (The)	420,000
24-07-29 (Mon)	420,000
24-07-28 (Sun)	410,000
24-07-27 (Sat)	400,000
24-07-26 (Fri)	352,500
24-07-25 (Thu)	317,500
24-07-24 (Wed)	352,500
24-07-23 (Tue)	370,000
24-07-22 (Mon)	390,000
24-07-21 (Sun)	390,000
24-07-20 (Sat)	390,000
24-07-19 (Fri)	400,000
24-07-18 (Thu)	400,000
24-07-17 (Wed)	402,500
24-07-16 (Tue)	415,000
24-07-15 (Mon)	400,000
24-07-14 (Sun)	400,000
24-07-13 (Sat)	402,500
24-07-12 (Fri)	402,500
24-07-11 (Thu)	410,000
24-07-10 (Wed)	405,000
24-07-09 (Tue)	400,000
24-07-08 (Mon)	400,000
24-07-07 (Sun)	410,000
24-07-06 (Sat)	405,000
24-07-05 (Fri)	420,000
24-07-04 (Thu)	430,000
24-07-03 (Wed)	457,500
24-07-02 (Tue)	460,000
24-07-01 (Mon)	475,000

24-06-30 (Sun)	490,000
24-06-29 (Sat)	490,000
24-06-28 (Fri)	490,000
24-06-27 (Thu)	430,000
24-06-26 (Wed)	430,000
24-06-25 (Tue)	420,000
24-06-24 (Mon)	430,000
24-06-23 (Sun)	500,000
24-06-22 (Sat)	500,000
24-06-21 (Fri)	450,000
24-06-20 (Thu)	480,000
24-06-19 (Wed)	555,000
24-06-18 (Tue)	570,000
24-06-17 (Mon)	600,000
24-06-16 (Sun)	590,000
24-06-15 (Sat)	582,500
24-06-14 (Fri)	590,000
24-06-13 (Thu)	602,500
24-06-12 (Wed)	610,000
24-06-11 (Tue)	620,000
24-06-10 (Mon)	635,000
24-06-09 (Sun)	630,000
24-06-08 (Sat)	635,000
24-06-07 (Fri)	640,000
24-06-06 (Thu)	630,000
24-06-05 (Wed)	635,000
24-06-04 (Tue)	650,000
24-06-03 (Mon)	645,000
24-06-02 (Sun)	650,000
24-06-01 (Sat)	670,000

24-05-31 (Fri)	680,000
24-05-30 (Thu)	620,000
24-05-29 (Wed)	627,500
24-05-28 (Tue)	632,500
24-05-27 (Mon)	630,000
24-05-26 (Sun)	635,000
24-05-25 (Sat)	645,000
24-05-24 (Fri)	632,500
24-05-23 (Thu)	620,000
24-05-22 (Wed)	622,500
24-05-21 (Tue)	620,000
24-05-20 (Mon)	625,000
24-05-19 (Sun)	635,000
24-05-18 (Sat)	650,000
24-05-17 (Fri)	630,000
24-05-16 (Thu)	625,000
24-05-15 (Wed)	625,000
24-05-14 (Tue)	620,000
24-05-13 (Mon)	615,000
24-05-12 (Sun)	640,000
24-05-11 (Sat)	650,000
24-05-10 (Fir)	635,000
24-05-09 (Thu)	610,000
24-05-08 (Wed)	617,500
24-05-07 (Tue)	630,000
24-05-06 (Mon)	650,000
24-05-05 (Sun)	662,500
24-05-04 (Sat)	670,000
24-05-03 (Fri)	650,000
24-05-02 (Thu)	667,500
24-05-01 (Wed)	587,500

2024년 4월 29일부터 춘심심부름센터 종가를 반영합니다.

24-04-30 (Tue)	655,000
24-04-29 (Mon)	702,500
24-04-28 (Sun)	716,000
24-04-27 (Sat)	730,000
24-04-26 (Fri)	735,000
24-04-25 (Thu)	735,000
24-04-24 (Wed)	752,000
24-04-23 (Tue)	755,000
24-04-22 (Mon)	750,000
24-04-21 (Sun)	750,000
24-04-20 (Sat)	780,000
24-04-19 (Fri)	730,000
24-04-18 (Thu)	716,000
24-04-17 (Wed)	737,000
24-04-16 (Tue)	730,000
24-04-15 (Mon)	770,000
24-04-14 (Sun)	762,000
24-04-13 (Sat)	780,000
24-04-12 (Fri)	807,000
24-04-11 (Thu)	790,000
24-04-10 (Wed)	820,000
24-04-09 (Tue)	895,000
24-04-08 (Mon)	910,000
24-04-07 (Sun)	900,000
24-04-07 (Sun)	800,000
24-04-06 (Sat)	730,000
24-04-05 (Fri)	686,000
24-04-04 (Thu)	690,000
24-04-03 (Wed)	680,000
24-04-02 (Tue)	720,000
24-04-01 (Mon)	685,000
24-04-01 (Mon)	674,000
24-04-01 (Mon)	674,000

24-03-31 (Sun)	530,000
24-03-30 (Sat)	495,000
24-03-29 (Fri)	455,000
24-03-28 (Thu)	480,000
24-03-27 (Wed)	483,000
24-03-27 (Wed)	488,000
24-03-26 (Tue)	459,000
24-03-26 (Tue)	509,000
24-03-25 (Mon)	450,000
24-03-24 (Sun)	355,000
24-03-23 (Sat)	340,000
24-03-23 (Sat)	329,000
24-03-22 (Fri)	329,000
24-03-21 (Thu)	340,000
24-03-20 (Wed)	304,500
24-03-19 (Tue)	303,000
24-03-19 (Tue)	303,000
24-03-19 (Tue)	297,000
24-03-18 (Mon)	300,000
24-03-17 (Sun)	280,000
24-03-17 (Sun)	273,000
24-03-17 (Sun)	273,000
24-03-16 (Sat)	268,000
24-03-15 (Fri)	265,000
24-03-14 (Thu)	267,000
24-03-13 (Wed)	270,000
24-03-12 (Tue)	267,000
24-03-11 (Mon)	260,000
24-03-10 (Sun)	265,000
24-03-09 (Sat)	278,000
24-03-09 (Sat)	278,000
24-03-08 (Fri)	275,000
24-03-07 (Thu)	257,000
24-03-06 (Wed)	240,000
24-03-05 (Tue)	244,000
24-03-04 (Mon)	236,000
24-03-03 (Sun)	242,000
24-03-02 (Sat)	248,000
24-03-01 (Fri)	245,000

24-02-29 (Thu)	250,000
24-02-28 (Wed)	245,000
24-02-27 (Tue)	240,000
24-02-26 (Mon)	236,000
24-02-25 (Sun)	253,000
24-02-24 (Sat)	256,000
24-02-23 (Fri)	254,000
24-02-22 (Thu)	248,000
24-02-21 (Wed)	254,000
24-02-20 (Tue)	262,000
24-02-20 (Tue)	261,000
24-02-19 (Mon)	265,000
24-02-18 (Sun)	270,000
24-02-17 (Sat)	280,000
24-02-16 (Fri)	280,000
24-02-15 (Thu)	273,000
24-02-14 (Wed)	270,000
24-02-13 (Tue)	270,000
24-02-12 (Mon)	275,000
24-02-11 (Sun)	283,000
24-02-11 (Sun)	283,000
24-02-10 (Sat)	280,000
24-02-09 (Fri)	280,000
24-02-08 (Thu)	270,000
24-02-07 (Wed)	259,000
24-02-06 (Tue)	253,000
24-02-05 (Mon)	253,000
24-02-04 (Sun)	260,000
24-02-03 (Sat)	265,000
24-02-02 (Fri)	265,000
24-02-01 (Thu)	262,000

24-01-31 (Wed)	260,000
24-01-30 (Tue)	260,000
24-01-29 (Mon)	253,000
24-01-28 (Sun)	260,000
24-01-27 (Sat)	250,000
24-01-26 (Fri)	235,000
24-01-26 (Fri)	240,000
24-01-25 (Thu)	247,000
24-01-24 (Wed)	250,000
24-01-23 (Tue)	255,000
24-01-22 (Mon)	265,000
24-01-21 (Sun)	267,000
24-01-20 (Sat)	260,000
24-01-19 (Fri)	263,000
24-01-18 (Thu)	273,000
24-01-17 (Wed)	273,000
24-01-16 (Tue)	279,000
24-01-15 (Mon)	284,000
24-01-15 (Mon)	284,000
24-01-14 (Sun)	290,000
24-01-13 (Sat)	290,000
24-01-12 (Fri)	300,000
24-01-11 (Thu)	310,000
24-01-11 (Thu)	310,000
24-01-10 (Wed)	280,000
24-01-10 (Wed)	290,800
24-01-09 (Tue)	300,000
24-01-08 (Mon)	310,000
24-01-07 (Sun)	320,000
24-01-06 (Sat)	330,000
24-01-05 (Fri)	328,000
24-01-04 (Thu)	329,000
24-01-03 (Wed)	330,000
24-01-02 (Tue)	325,000
24-01-01 (Mon)	330,000