SHRIMP
home
비트모빅이 뭐예요?
home
📊

비트모빅 가격동향

24-07-17 (Wed)
402,500
24-07-16 (Tue)
415,000
24-07-15 (Mon)
400,000
24-07-14 (Sun)
400,000
24-07-13 (Sat)
402,500
24-07-12 (Fri)
402,500
24-07-11 (Thu)
410,000
24-07-10 (Wed)
405,000
24-07-09 (Tue)
400,000
24-07-08 (Mon)
400,000
24-07-07 (Sun)
410,000
24-07-06 (Sat)
405,000
24-07-05 (Fri)
420,000
24-07-04 (Thu)
430,000
24-07-03 (Wed)
457,500
24-07-02 (Tue)
460,000
24-07-01 (Mon)
475,000
24-06-30 (Sun)
490,000
24-06-29 (Sat)
490,000
24-06-28 (Fri)
490,000
24-06-27 (Thu)
430,000
24-06-26 (Wed)
430,000
24-06-25 (Tue)
420,000
24-06-24 (Mon)
430,000
24-06-23 (Sun)
500,000
24-06-22 (Sat)
500,000
24-06-21 (Fri)
450,000
24-06-20 (Thu)
480,000
24-06-19 (Wed)
555,000
24-06-18 (Tue)
570,000
24-06-17 (Mon)
600,000
24-06-16 (Sun)
590,000
24-06-15 (Sat)
582,500
24-06-14 (Fri)
590,000
24-06-13 (Thu)
602,500
24-06-12 (Wed)
610,000
24-06-11 (Tue)
620,000
24-06-10 (Mon)
635,000
24-06-09 (Sun)
630,000
24-06-08 (Sat)
635,000
24-06-07 (Fri)
640,000
24-06-06 (Thu)
630,000
24-06-05 (Wed)
635,000
24-06-04 (Tue)
650,000
24-06-03 (Mon)
645,000
24-06-02 (Sun)
650,000
24-06-01 (Sat)
670,000
24-05-31 (Fri)
680,000
24-05-30 (Thu)
620,000
24-05-29 (Wed)
627,500
24-05-28 (Tue)
632,500
24-05-27 (Mon)
630,000
24-05-26 (Sun)
635,000
24-05-25 (Sat)
645,000
24-05-24 (Fri)
632,500
24-05-23 (Thu)
620,000
24-05-22 (Wed)
622,500
24-05-21 (Tue)
620,000
24-05-20 (Mon)
625,000
24-05-19 (Sun)
635,000
24-05-18 (Sat)
650,000
24-05-17 (Fri)
630,000
24-05-16 (Thu)
625,000
24-05-15 (Wed)
625,000
24-05-14 (Tue)
620,000
24-05-13 (Mon)
615,000
24-05-12 (Sun)
640,000
24-05-11 (Sat)
650,000
24-05-10 (Fir)
635,000
24-05-09 (Thu)
610,000
24-05-08 (Wed)
617,500
24-05-07 (Tue)
630,000
24-05-06 (Mon)
650,000
24-05-05 (Sun)
662,500
24-05-04 (Sat)
670,000
24-05-03 (Fri)
650,000
24-05-02 (Thu)
667,500
24-05-01 (Wed)
587,500
2024년 4월 29일부터 춘심심부름센터 종가를 반영합니다.
24-04-30 (Tue)
655,000
24-04-29 (Mon)
702,500
24-04-28 (Sun)
716,000
24-04-27 (Sat)
730,000
24-04-26 (Fri)
735,000
24-04-25 (Thu)
735,000
24-04-24 (Wed)
752,000
24-04-23 (Tue)
755,000
24-04-22 (Mon)
750,000
24-04-21 (Sun)
750,000
24-04-20 (Sat)
780,000
24-04-19 (Fri)
730,000
24-04-18 (Thu)
716,000
24-04-17 (Wed)
737,000
24-04-16 (Tue)
730,000
24-04-15 (Mon)
770,000
24-04-14 (Sun)
762,000
24-04-13 (Sat)
780,000
24-04-12 (Fri)
807,000
24-04-11 (Thu)
790,000
24-04-10 (Wed)
820,000
24-04-09 (Tue)
895,000
24-04-08 (Mon)
910,000
24-04-07 (Sun)
900,000
24-04-07 (Sun)
800,000
24-04-06 (Sat)
730,000
24-04-05 (Fri)
686,000
24-04-04 (Thu)
690,000
24-04-03 (Wed)
680,000
24-04-02 (Tue)
720,000
24-04-01 (Mon)
685,000
24-04-01 (Mon)
674,000
24-04-01 (Mon)
674,000
24-03-31 (Sun)
530,000
24-03-30 (Sat)
495,000
24-03-29 (Fri)
455,000
24-03-28 (Thu)
480,000
24-03-27 (Wed)
483,000
24-03-27 (Wed)
488,000
24-03-26 (Tue)
459,000
24-03-26 (Tue)
509,000
24-03-25 (Mon)
450,000
24-03-24 (Sun)
355,000
24-03-23 (Sat)
340,000
24-03-23 (Sat)
329,000
24-03-22 (Fri)
329,000
24-03-21 (Thu)
340,000
24-03-20 (Wed)
304,500
24-03-19 (Tue)
303,000
24-03-19 (Tue)
303,000
24-03-19 (Tue)
297,000
24-03-18 (Mon)
300,000
24-03-17 (Sun)
280,000
24-03-17 (Sun)
273,000
24-03-17 (Sun)
273,000
24-03-16 (Sat)
268,000
24-03-15 (Fri)
265,000
24-03-14 (Thu)
267,000
24-03-13 (Wed)
270,000
24-03-12 (Tue)
267,000
24-03-11 (Mon)
260,000
24-03-10 (Sun)
265,000
24-03-09 (Sat)
278,000
24-03-09 (Sat)
278,000
24-03-08 (Fri)
275,000
24-03-07 (Thu)
257,000
24-03-06 (Wed)
240,000
24-03-05 (Tue)
244,000
24-03-04 (Mon)
236,000
24-03-03 (Sun)
242,000
24-03-02 (Sat)
248,000
24-03-01 (Fri)
245,000
24-02-29 (Thu)
250,000
24-02-28 (Wed)
245,000
24-02-27 (Tue)
240,000
24-02-26 (Mon)
236,000
24-02-25 (Sun)
253,000
24-02-24 (Sat)
256,000
24-02-23 (Fri)
254,000
24-02-22 (Thu)
248,000
24-02-21 (Wed)
254,000
24-02-20 (Tue)
262,000
24-02-20 (Tue)
261,000
24-02-19 (Mon)
265,000
24-02-18 (Sun)
270,000
24-02-17 (Sat)
280,000
24-02-16 (Fri)
280,000
24-02-15 (Thu)
273,000
24-02-14 (Wed)
270,000
24-02-13 (Tue)
270,000
24-02-12 (Mon)
275,000
24-02-11 (Sun)
283,000
24-02-11 (Sun)
283,000
24-02-10 (Sat)
280,000
24-02-09 (Fri)
280,000
24-02-08 (Thu)
270,000
24-02-07 (Wed)
259,000
24-02-06 (Tue)
253,000
24-02-05 (Mon)
253,000
24-02-04 (Sun)
260,000
24-02-03 (Sat)
265,000
24-02-02 (Fri)
265,000
24-02-01 (Thu)
262,000
24-01-31 (Wed)
260,000
24-01-30 (Tue)
260,000
24-01-29 (Mon)
253,000
24-01-28 (Sun)
260,000
24-01-27 (Sat)
250,000
24-01-26 (Fri)
235,000
24-01-26 (Fri)
240,000
24-01-25 (Thu)
247,000
24-01-24 (Wed)
250,000
24-01-23 (Tue)
255,000
24-01-22 (Mon)
265,000
24-01-21 (Sun)
267,000
24-01-20 (Sat)
260,000
24-01-19 (Fri)
263,000
24-01-18 (Thu)
273,000
24-01-17 (Wed)
273,000
24-01-16 (Tue)
279,000
24-01-15 (Mon)
284,000
24-01-15 (Mon)
284,000
24-01-14 (Sun)
290,000
24-01-13 (Sat)
290,000
24-01-12 (Fri)
300,000
24-01-11 (Thu)
310,000
24-01-11 (Thu)
310,000
24-01-10 (Wed)
280,000
24-01-10 (Wed)
290,800
24-01-09 (Tue)
300,000
24-01-08 (Mon)
310,000
24-01-07 (Sun)
320,000
24-01-06 (Sat)
330,000
24-01-05 (Fri)
328,000
24-01-04 (Thu)
329,000
24-01-03 (Wed)
330,000
24-01-02 (Tue)
325,000
24-01-01 (Mon)
330,000